market maker quality

ISIN: CH1418926692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.54% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 552,500 CHF 185,167 CHF 98.20% 98.20%
06/05/2026 0.55% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 541,705 CHF 181,568 CHF 99.23% 99.23%
05/05/2026 0.59% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 506,791 CHF 169,930 CHF 99.33% 99.33%
04/05/2026 0.61% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 492,509 CHF 165,170 CHF 99.27% 99.27%
30/04/2026 0.63% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 475,062 CHF 159,354 CHF 99.32% 99.32%
29/04/2026 0.66% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 449,788 CHF 150,929 CHF 99.33% 99.33%
28/04/2026 0.64% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 466,496 CHF 156,499 CHF 99.30% 99.30%
27/04/2026 0.61% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 487,762 CHF 163,587 CHF 99.32% 99.32%
24/04/2026 0.63% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 472,001 CHF 158,334 CHF 99.27% 99.27%
23/04/2026 0.65% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 457,838 CHF 153,613 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.