market maker quality

ISIN: CH1418926692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.86% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 520,033 CHF 174,844 CHF 99.34% 99.34%
25/02/2026 0.85% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 525,220 CHF 176,573 CHF 99.36% 99.36%
24/02/2026 0.87% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 514,880 CHF 173,127 CHF 99.34% 99.34%
23/02/2026 0.77% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 579,566 CHF 194,689 CHF 99.35% 99.35%
20/02/2026 0.70% 1.42 CHF 1.43 CHF 450,000 150,000 450,000 150,000 638,879 CHF 214,460 CHF 99.34% 99.34%
18/02/2026 0.69% 1.47 CHF 1.48 CHF 450,000 150,000 450,000 150,000 654,161 CHF 219,554 CHF 99.28% 99.28%
17/02/2026 0.72% 1.41 CHF 1.42 CHF 450,000 150,000 450,000 150,000 621,755 CHF 208,752 CHF 99.33% 99.33%
16/02/2026 0.76% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 593,086 CHF 199,195 CHF 99.29% 99.29%
13/02/2026 0.74% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 604,261 CHF 202,920 CHF 99.32% 99.32%
11/02/2026 0.79% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 567,900 CHF 190,800 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.