market maker quality

ISIN: CH1418926700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.72% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 622,204 CHF 208,902 CHF 99.32% 99.32%
25/02/2026 0.71% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 149,997 627,517 CHF 210,668 CHF 99.35% 99.35%
24/02/2026 0.73% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 616,943 CHF 207,148 CHF 99.35% 99.35%
23/02/2026 0.66% 1.47 CHF 1.48 CHF 450,000 150,000 450,000 150,000 684,915 CHF 229,805 CHF 99.34% 99.34%
20/02/2026 0.60% 1.66 CHF 1.67 CHF 300,000 100,000 355,844 118,615 589,290 CHF 197,616 CHF 99.33% 99.33%
18/02/2026 0.59% 1.71 CHF 1.72 CHF 300,000 100,000 330,256 110,087 557,294 CHF 186,867 CHF 99.28% 99.28%
17/02/2026 0.62% 1.65 CHF 1.66 CHF 450,000 150,000 450,000 150,000 728,106 CHF 244,202 CHF 99.34% 99.34%
16/02/2026 0.64% 1.57 CHF 1.58 CHF 450,000 150,000 450,000 150,000 698,534 CHF 234,345 CHF 99.29% 99.29%
13/02/2026 0.63% 1.62 CHF 1.63 CHF 450,000 150,000 450,000 150,000 709,908 CHF 238,136 CHF 99.31% 99.31%
11/02/2026 0.67% 1.52 CHF 1.53 CHF 450,000 150,000 450,000 150,000 671,489 CHF 225,330 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.