market maker quality

ISIN: CH1418926700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.48% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 626,221 CHF 209,740 CHF 98.22% 98.22%
06/05/2026 0.49% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 615,426 CHF 206,142 CHF 99.26% 99.26%
05/05/2026 0.52% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 580,091 CHF 194,364 CHF 99.32% 99.32%
04/05/2026 0.53% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 565,706 CHF 189,569 CHF 99.22% 99.22%
30/04/2026 0.55% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 547,987 CHF 183,662 CHF 99.29% 99.29%
29/04/2026 0.57% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 522,265 CHF 175,088 CHF 99.33% 99.33%
28/04/2026 0.56% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 539,187 CHF 180,729 CHF 99.31% 99.31%
27/04/2026 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 560,719 CHF 187,906 CHF 99.35% 99.35%
24/04/2026 0.55% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 544,575 CHF 182,525 CHF 99.28% 99.28%
23/04/2026 0.56% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 529,679 CHF 177,560 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.