market maker quality

ISIN: CH1418926791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.73% 0.59 CHF 0.60 CHF 225,000 75,000 150,658 50,219 93,324 CHF 32,354 CHF 4.75% 98.48%
02/12/2025 5.10% 0.62 CHF 0.63 CHF 225,000 75,000 136,361 45,454 87,270 CHF 30,431 CHF 3.98% 96.86%
28/11/2025 1.58% 0.64 CHF 0.65 CHF 225,000 50,000 225,000 50,000 141,005 CHF 31,835 CHF 98.62% 98.62%
27/11/2025 1.52% 0.64 CHF 0.65 CHF 225,000 50,000 225,000 50,000 146,723 CHF 33,105 CHF 99.37% 99.37%
26/11/2025 1.44% 0.67 CHF 0.68 CHF 225,000 50,000 225,000 50,000 155,301 CHF 35,011 CHF 99.36% 99.36%
25/11/2025 1.44% 0.70 CHF 0.71 CHF 225,000 50,000 245,827 50,000 168,726 CHF 34,872 CHF 99.23% 99.23%
24/11/2025 1.53% 0.68 CHF 0.69 CHF 300,000 50,000 300,000 50,000 194,268 CHF 32,878 CHF 99.36% 99.36%
21/11/2025 1.62% 0.57 CHF 0.58 CHF 300,000 50,000 300,000 50,000 183,571 CHF 31,095 CHF 99.36% 99.36%
20/11/2025 1.49% 0.66 CHF 0.67 CHF 300,000 50,000 300,000 51,914 199,811 CHF 35,024 CHF 97.97% 97.97%
19/11/2025 2.73% 0.37 CHF 0.38 CHF 300,000 150,000 300,000 150,000 108,595 CHF 55,798 CHF 86.41% 86.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.