market maker quality

ISIN: CH1418926809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.96% 0.47 CHF 0.48 CHF 225,000 75,000 150,658 50,219 74,016 CHF 25,918 CHF 4.75% 103.26%
02/12/2025 6.28% 0.50 CHF 0.51 CHF 225,000 75,000 135,726 45,242 70,113 CHF 24,716 CHF 3.95% 102.48%
28/11/2025 1.98% 0.52 CHF 0.53 CHF 225,000 75,000 225,000 75,000 112,718 CHF 38,323 CHF 98.63% 98.63%
27/11/2025 1.88% 0.52 CHF 0.53 CHF 225,000 75,000 225,000 75,000 118,307 CHF 40,186 CHF 99.37% 99.37%
26/11/2025 1.76% 0.55 CHF 0.56 CHF 225,000 75,000 225,000 75,000 127,004 CHF 43,085 CHF 99.37% 99.37%
25/11/2025 1.77% 0.58 CHF 0.59 CHF 225,000 75,000 245,827 81,942 137,314 CHF 46,591 CHF 99.22% 99.22%
24/11/2025 1.90% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 156,679 CHF 53,226 CHF 99.36% 99.36%
21/11/2025 2.03% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 146,725 CHF 49,908 CHF 99.36% 99.36%
20/11/2025 1.83% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 162,650 CHF 55,217 CHF 97.97% 97.97%
19/11/2025 3.93% 0.26 CHF 0.27 CHF 300,000 100,000 340,279 113,426 84,477 CHF 29,293 CHF 86.42% 86.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.