market maker quality

ISIN: CH1418926825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.53% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 112,924 CHF 61,462 CHF 99.30% 99.30%
17/02/2026 8.08% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 118,939 CHF 64,470 CHF 99.36% 99.36%
16/02/2026 7.99% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 120,152 CHF 65,076 CHF 99.34% 99.34%
13/02/2026 7.72% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 124,945 CHF 67,473 CHF 99.34% 99.34%
11/02/2026 7.40% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,266 CHF 70,133 CHF 99.29% 99.29%
10/02/2026 6.03% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 433,608 160,987 CHF 74,052 CHF 99.37% 99.37%
09/02/2026 5.71% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 407,829 170,226 CHF 73,421 CHF 99.37% 99.37%
06/02/2026 6.51% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 148,820 CHF 79,410 CHF 99.36% 99.36%
04/02/2026 7.02% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 138,517 CHF 74,259 CHF 99.20% 99.20%
03/02/2026 7.49% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 128,831 CHF 69,415 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.