market maker quality

ISIN: CH1418926825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.62% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 102,792 CHF 39,264 CHF 99.36% 99.36%
20/08/2026 13.29% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 105,446 CHF 40,149 CHF 99.37% 99.37%
19/08/2026 13.41% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 104,753 CHF 39,918 CHF 99.38% 99.38%
18/08/2026 14.83% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 93,685 CHF 36,228 CHF 99.33% 99.33%
17/08/2026 12.65% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 111,294 CHF 42,098 CHF 98.38% 98.38%
14/08/2026 11.21% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 126,435 CHF 47,145 CHF 99.38% 99.38%
13/08/2026 12.81% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 109,578 CHF 41,526 CHF 99.36% 99.36%
12/08/2026 12.44% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 113,182 CHF 42,727 CHF 98.80% 98.80%
11/08/2026 10.42% 0.09 CHF 0.10 CHF 1,500,000 500,000 1,500,000 500,000 136,500 CHF 50,500 CHF 99.35% 99.35%
10/08/2026 10.08% 0.09 CHF 0.10 CHF 1,500,000 500,000 1,500,000 500,000 141,408 CHF 52,136 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.