market maker quality

ISIN: CH1418926833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 16.92% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,525 CHF 32,262 CHF 99.37% 99.37%
21/04/2026 17.75% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,529 CHF 30,764 CHF 99.35% 99.35%
20/04/2026 18.14% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,143 CHF 30,072 CHF 99.36% 99.36%
17/04/2026 15.98% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,881 CHF 33,940 CHF 99.34% 99.34%
16/04/2026 17.15% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,723 CHF 31,862 CHF 99.34% 99.34%
15/04/2026 22.23% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,984 CHF 24,992 CHF 99.38% 99.38%
14/04/2026 22.48% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,603 CHF 24,802 CHF 99.35% 99.35%
13/04/2026 28.29% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 30,449 CHF 20,225 CHF 95.73% 95.73%
10/04/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,008 CHF 25,004 CHF 99.35% 99.35%
09/04/2026 25.24% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 35,240 CHF 22,620 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.