market maker quality

ISIN: CH1418926833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 25.49% 0.02 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 25,940 CHF 11,147 CHF 92.91% 92.91%
22/06/2026 23.94% 0.02 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 27,927 CHF 11,809 CHF 99.27% 99.27%
19/06/2026 19.84% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 34,195 CHF 13,898 CHF 98.98% 98.98%
18/06/2026 18.99% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 35,860 CHF 14,453 CHF 99.36% 99.36%
17/06/2026 18.47% 0.02 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 37,051 CHF 14,850 CHF 99.36% 99.36%
16/06/2026 20.08% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 34,257 CHF 13,919 CHF 99.35% 99.35%
15/06/2026 18.35% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 37,315 CHF 14,938 CHF 99.36% 99.36%
12/06/2026 18.30% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 37,402 CHF 14,967 CHF 99.32% 99.32%
11/06/2026 20.11% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 33,694 CHF 13,731 CHF 99.33% 99.33%
10/06/2026 18.99% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 36,034 CHF 14,511 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.