market maker quality

ISIN: CH1418926833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.72% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 433,100 170,647 CHF 78,013 CHF 99.28% 99.28%
17/02/2026 5.46% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 178,456 CHF 75,382 CHF 99.35% 99.35%
16/02/2026 5.38% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 180,939 CHF 76,376 CHF 99.34% 99.34%
13/02/2026 5.23% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 186,453 CHF 78,581 CHF 99.34% 99.34%
11/02/2026 4.99% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 195,522 CHF 82,209 CHF 99.30% 99.30%
10/02/2026 4.11% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 238,662 CHF 99,465 CHF 99.37% 99.37%
09/02/2026 3.93% 0.24 CHF 0.25 CHF 1,000,000 400,000 990,100 390,100 247,238 CHF 101,240 CHF 99.37% 99.37%
06/02/2026 4.45% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 219,994 CHF 91,998 CHF 99.37% 99.37%
04/02/2026 4.75% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 206,867 CHF 86,747 CHF 99.20% 99.20%
03/02/2026 5.00% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 195,321 CHF 82,129 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.