market maker quality

ISIN: CH1418926833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.15% 0.14 CHF 0.15 CHF 1,500,000 500,000 1,500,000 500,000 202,481 CHF 72,494 CHF 99.36% 99.36%
20/08/2026 6.92% 0.14 CHF 0.15 CHF 1,500,000 500,000 1,500,000 500,000 209,295 CHF 74,765 CHF 99.37% 99.37%
19/08/2026 7.08% 0.14 CHF 0.16 CHF 1,500,000 500,000 1,500,000 500,000 204,863 CHF 73,288 CHF 99.37% 99.37%
18/08/2026 7.76% 0.12 CHF 0.13 CHF 1,500,000 500,000 1,500,000 500,000 185,917 CHF 66,972 CHF 99.33% 99.33%
17/08/2026 6.82% 0.13 CHF 0.14 CHF 1,500,000 500,000 1,500,000 500,000 212,716 CHF 75,905 CHF 98.38% 98.38%
14/08/2026 6.17% 0.15 CHF 0.16 CHF 1,500,000 500,000 1,500,000 500,000 235,952 CHF 83,651 CHF 99.37% 99.37%
13/08/2026 6.87% 0.14 CHF 0.15 CHF 1,500,000 500,000 1,500,000 500,000 210,843 CHF 75,281 CHF 99.36% 99.36%
12/08/2026 6.80% 0.14 CHF 0.15 CHF 1,500,000 500,000 1,500,000 500,000 213,140 CHF 76,047 CHF 98.78% 98.78%
11/08/2026 5.84% 0.16 CHF 0.17 CHF 1,500,000 500,000 1,500,000 500,000 249,275 CHF 88,092 CHF 99.35% 99.35%
10/08/2026 5.69% 0.17 CHF 0.18 CHF 1,500,000 500,000 1,500,000 500,000 256,165 CHF 90,388 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.