market maker quality

ISIN: CH1418926841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.49% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,146 CHF 35,073 CHF 99.30% 99.30%
17/02/2026 14.09% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,332 CHF 38,166 CHF 99.36% 99.36%
16/02/2026 13.63% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,550 CHF 39,275 CHF 99.34% 99.34%
13/02/2026 12.27% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,884 CHF 43,442 CHF 99.35% 99.35%
11/02/2026 11.13% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 85,223 CHF 47,611 CHF 99.30% 99.30%
10/02/2026 8.25% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 499,974 116,487 CHF 63,240 CHF 99.37% 99.37%
09/02/2026 7.72% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 477,633 124,749 CHF 64,215 CHF 99.36% 99.36%
06/02/2026 9.33% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 102,394 CHF 56,197 CHF 99.37% 99.37%
04/02/2026 10.07% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 95,611 CHF 52,806 CHF 99.19% 99.19%
03/02/2026 11.55% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 81,748 CHF 45,874 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.