market maker quality

ISIN: CH1418926957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 0.87 CHF 0.88 CHF 150,000 75,000 150,000 75,000 115,923 CHF 58,711 CHF 3.14% 102.03%
02/12/2025 1.08% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 138,647 CHF 140,147 CHF 4.65% 103.92%
28/11/2025 1.08% 0.87 CHF 0.88 CHF 150,000 150,000 150,000 150,000 137,758 CHF 139,258 CHF 99.19% 99.19%
27/11/2025 1.08% 0.91 CHF 0.92 CHF 150,000 150,000 150,000 150,000 138,696 CHF 140,196 CHF 99.36% 99.36%
26/11/2025 1.06% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 149,987 140,983 CHF 142,471 CHF 95.54% 95.54%
25/11/2025 0.83% 1.03 CHF 1.04 CHF 150,000 150,000 150,000 149,978 181,361 CHF 182,836 CHF 99.29% 99.29%
24/11/2025 0.79% 1.21 CHF 1.22 CHF 150,000 150,000 149,989 150,000 188,281 CHF 189,794 CHF 99.36% 99.36%
21/11/2025 0.70% 1.33 CHF 1.34 CHF 150,000 150,000 149,988 149,977 213,211 CHF 214,696 CHF 99.31% 99.31%
20/11/2025 0.69% 1.48 CHF 1.49 CHF 150,000 150,000 150,000 150,000 216,965 CHF 218,465 CHF 99.36% 99.36%
19/11/2025 0.67% 1.50 CHF 1.51 CHF 150,000 150,000 149,989 150,000 222,892 CHF 224,409 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.