market maker quality

ISIN: CH1418927393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.39% 0.08 CHF 0.09 CHF 1,000,000 500,000 725,376 362,688 53,030 CHF 31,515 CHF 5.84% 68.33%
02/12/2025 19.40% 0.07 CHF 0.08 CHF 1,000,000 500,000 740,024 370,012 51,802 CHF 30,901 CHF 6.04% 48.96%
28/11/2025 11.75% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,098 CHF 45,049 CHF 83.70% 83.70%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,000 CHF 45,000 CHF 96.62% 96.62%
26/11/2025 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 86.89% 86.89%
25/11/2025 11.48% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,306 CHF 46,153 CHF 89.99% 89.99%
24/11/2025 9.60% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 99,256 CHF 54,628 CHF 91.72% 91.72%
21/11/2025 9.86% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 96,738 CHF 53,369 CHF 89.10% 89.10%
20/11/2025 8.03% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,628 CHF 64,814 CHF 87.35% 87.35%
19/11/2025 7.90% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 121,629 CHF 65,815 CHF 91.94% 91.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.