market maker quality

ISIN: CH1418927393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 0.59 CHF 0.60 CHF 750,000 250,000 826,017 275,339 430,972 CHF 146,411 CHF 99.08% 99.08%
17/02/2026 2.44% 0.44 CHF 0.45 CHF 900,000 300,000 900,000 300,000 365,794 CHF 124,931 CHF 98.75% 98.75%
16/02/2026 2.43% 0.40 CHF 0.41 CHF 900,000 300,000 900,000 300,000 365,400 CHF 124,800 CHF 99.43% 99.43%
13/02/2026 2.79% 0.49 CHF 0.50 CHF 900,000 300,000 969,615 369,806 346,331 CHF 134,555 CHF 97.84% 97.84%
11/02/2026 3.44% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 286,068 CHF 118,427 CHF 98.67% 98.67%
10/02/2026 2.18% 0.55 CHF 0.56 CHF 750,000 250,000 878,796 292,932 399,283 CHF 136,024 CHF 98.40% 98.40%
09/02/2026 2.59% 0.39 CHF 0.40 CHF 900,000 300,000 900,000 300,000 342,903 CHF 117,301 CHF 98.66% 98.66%
06/02/2026 2.53% 0.36 CHF 0.37 CHF 900,000 300,000 900,445 300,445 352,713 CHF 120,676 CHF 99.11% 99.11%
04/02/2026 2.06% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 360,984 CHF 122,828 CHF 98.29% 98.29%
03/02/2026 1.89% 0.53 CHF 0.54 CHF 750,000 250,000 750,000 250,000 394,048 CHF 133,849 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.