market maker quality

ISIN: CH1418927393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.30% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 343,209 CHF 115,903 CHF 98.47% 98.47%
22/04/2026 1.33% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 335,064 CHF 113,188 CHF 97.86% 97.86%
21/04/2026 1.35% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 331,055 CHF 111,852 CHF 97.42% 97.42%
20/04/2026 1.47% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 304,070 CHF 102,857 CHF 96.99% 96.99%
17/04/2026 1.30% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 344,470 CHF 116,323 CHF 91.50% 91.50%
16/04/2026 1.38% 0.71 CHF 0.72 CHF 450,000 150,000 474,894 158,298 340,667 CHF 115,139 CHF 98.90% 98.90%
15/04/2026 1.50% 0.70 CHF 0.71 CHF 600,000 200,000 572,441 190,814 377,625 CHF 127,783 CHF 98.15% 98.15%
14/04/2026 1.75% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 339,589 CHF 115,196 CHF 97.11% 97.11%
13/04/2026 1.80% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 330,106 CHF 112,035 CHF 83.88% 83.88%
10/04/2026 1.63% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 365,590 CHF 123,863 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.