market maker quality

ISIN: CH1418927401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.10% 0.04 CHF 0.04 CHF 1,000,000 500,000 731,197 365,598 25,385 CHF 15,192 CHF 5.94% 97.42%
02/12/2025 35.15% 0.04 CHF 0.04 CHF 1,000,000 500,000 740,751 370,375 24,630 CHF 16,713 CHF 6.05% 99.48%
28/11/2025 22.12% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 40,247 CHF 25,123 CHF 84.55% 84.55%
27/11/2025 18.44% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 49,373 CHF 29,687 CHF 96.51% 96.51%
26/11/2025 18.19% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,992 CHF 29,996 CHF 84.98% 84.98%
25/11/2025 11.01% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,918 CHF 23,959 CHF 92.48% 92.48%
24/11/2025 18.42% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 49,406 CHF 29,703 CHF 92.42% 92.42%
21/11/2025 10.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 45,713 CHF 25,356 CHF 87.05% 87.05%
20/11/2025 14.38% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 64,889 CHF 37,444 CHF 88.82% 88.82%
19/11/2025 13.03% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,001 CHF 41,000 CHF 91.90% 91.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.