market maker quality

ISIN: CH1418927401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.66% 0.42 CHF 0.43 CHF 750,000 250,000 743,416 247,805 281,563 CHF 96,332 CHF 98.85% 98.85%
17/02/2026 3.97% 0.29 CHF 0.30 CHF 900,000 300,000 893,608 297,869 221,580 CHF 76,839 CHF 98.56% 98.56%
16/02/2026 3.92% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 225,215 CHF 78,072 CHF 99.43% 99.43%
13/02/2026 4.33% 0.36 CHF 0.37 CHF 750,000 250,000 963,823 370,576 220,996 CHF 87,663 CHF 97.22% 97.22%
11/02/2026 6.02% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 401,066 161,807 CHF 68,884 CHF 97.65% 97.65%
10/02/2026 3.07% 0.44 CHF 0.45 CHF 750,000 250,000 870,999 290,333 280,306 CHF 96,339 CHF 98.38% 98.38%
09/02/2026 3.73% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 237,175 CHF 82,058 CHF 99.15% 99.15%
06/02/2026 3.47% 0.26 CHF 0.27 CHF 900,000 300,000 900,695 300,695 256,503 CHF 88,619 CHF 98.99% 98.99%
04/02/2026 2.63% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 281,865 CHF 96,455 CHF 98.32% 98.32%
03/02/2026 2.40% 0.42 CHF 0.43 CHF 750,000 250,000 741,526 247,175 304,843 CHF 104,086 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.