market maker quality

ISIN: CH1418927484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.14% 0.06 CHF 0.07 CHF 1,000,000 500,000 728,270 364,135 40,979 CHF 25,489 CHF 5.89% 86.94%
02/12/2025 23.81% 0.06 CHF 0.07 CHF 1,000,000 500,000 659,031 329,516 42,293 CHF 26,147 CHF 4.60% 104.35%
28/11/2025 10.62% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 413,535 89,268 CHF 40,987 CHF 89.50% 89.50%
27/11/2025 10.53% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 90,000 CHF 40,000 CHF 95.11% 95.11%
26/11/2025 10.62% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 483,674 89,217 CHF 47,976 CHF 91.63% 91.63%
25/11/2025 12.10% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 495,058 78,313 CHF 43,662 CHF 99.76% 99.76%
24/11/2025 10.51% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 471,636 90,143 CHF 47,221 CHF 98.94% 98.94%
21/11/2025 11.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 492,048 82,165 CHF 45,208 CHF 98.80% 98.80%
20/11/2025 12.28% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,734 CHF 43,367 CHF 97.90% 97.90%
19/11/2025 11.96% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 78,741 CHF 44,371 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.