market maker quality

ISIN: CH1418927484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.57% 0.10 CHF 0.11 CHF 900,000 300,000 903,013 303,013 89,824 CHF 33,152 CHF 99.29% 99.29%
17/02/2026 9.42% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 91,200 CHF 33,400 CHF 99.53% 99.53%
16/02/2026 9.52% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 90,000 CHF 33,000 CHF 99.43% 99.43%
13/02/2026 7.76% 0.12 CHF 0.13 CHF 900,000 300,000 894,566 298,189 110,904 CHF 39,950 CHF 98.64% 98.64%
11/02/2026 9.75% 0.09 CHF 0.10 CHF 1,000,000 400,000 928,440 328,440 90,593 CHF 35,228 CHF 99.16% 99.16%
10/02/2026 9.64% 0.10 CHF 0.11 CHF 1,000,000 400,000 998,090 398,090 98,676 CHF 43,337 CHF 98.93% 98.93%
09/02/2026 9.57% 0.09 CHF 0.10 CHF 1,000,000 400,000 920,239 320,239 91,519 CHF 35,024 CHF 99.55% 99.55%
06/02/2026 9.53% 0.10 CHF 0.11 CHF 900,000 300,000 992,484 392,484 99,198 CHF 43,113 CHF 99.25% 99.25%
04/02/2026 11.53% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 81,926 CHF 36,770 CHF 98.65% 98.65%
03/02/2026 12.91% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,043 72,906 CHF 33,166 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.