market maker quality

ISIN: CH1418927492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.81% 0.16 CHF 0.17 CHF 450,000 150,000 330,475 110,158 57,235 CHF 21,375 CHF 6.00% 89.34%
02/12/2025 16.21% 0.17 CHF 0.18 CHF 450,000 150,000 317,954 105,985 50,824 CHF 19,322 CHF 5.35% 101.17%
28/11/2025 9.30% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 61,597 CHF 22,532 CHF 89.50% 89.50%
27/11/2025 9.47% 0.10 CHF 0.11 CHF 600,000 200,000 600,000 200,000 60,395 CHF 22,132 CHF 95.11% 95.11%
26/11/2025 8.13% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 70,971 CHF 25,657 CHF 91.73% 91.73%
25/11/2025 6.13% 0.12 CHF 0.13 CHF 600,000 200,000 480,935 160,312 76,056 CHF 26,955 CHF 99.77% 99.77%
24/11/2025 7.24% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 79,975 CHF 28,658 CHF 91.36% 91.36%
21/11/2025 5.85% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 100,351 CHF 35,450 CHF 99.62% 99.62%
20/11/2025 5.10% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 114,789 CHF 40,263 CHF 97.04% 97.04%
19/11/2025 5.37% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 108,837 CHF 38,279 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.