market maker quality

ISIN: CH1418927526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.40% 0.21 CHF 0.22 CHF 600,000 200,000 433,651 144,550 88,067 CHF 31,356 CHF 5.75% 91.60%
02/12/2025 6.68% 0.21 CHF 0.22 CHF 600,000 200,000 421,798 140,599 97,004 CHF 34,335 CHF 5.28% 101.37%
28/11/2025 3.65% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 120,936 CHF 41,812 CHF 89.67% 89.67%
27/11/2025 3.73% 0.27 CHF 0.28 CHF 450,000 150,000 462,540 154,180 121,824 CHF 42,150 CHF 96.42% 96.42%
26/11/2025 3.83% 0.26 CHF 0.27 CHF 450,000 150,000 590,379 196,793 151,324 CHF 52,409 CHF 93.63% 93.63%
25/11/2025 3.65% 0.26 CHF 0.27 CHF 600,000 200,000 519,035 173,012 139,339 CHF 48,176 CHF 99.53% 99.53%
24/11/2025 3.49% 0.25 CHF 0.26 CHF 600,000 200,000 475,428 158,476 133,493 CHF 46,082 CHF 99.13% 99.13%
21/11/2025 3.91% 0.30 CHF 0.31 CHF 450,000 150,000 592,488 197,496 148,703 CHF 51,543 CHF 98.83% 98.83%
20/11/2025 4.46% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 131,441 CHF 45,814 CHF 99.29% 99.29%
19/11/2025 4.39% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 133,655 CHF 46,552 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.