market maker quality

ISIN: CH1418927526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.53% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 97,287 CHF 33,929 CHF 98.95% 98.95%
21/04/2026 4.25% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 104,010 CHF 36,170 CHF 98.43% 98.43%
20/04/2026 3.98% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 110,855 CHF 38,452 CHF 99.41% 99.41%
17/04/2026 4.06% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 108,686 CHF 37,729 CHF 98.82% 98.82%
16/04/2026 3.99% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 110,583 CHF 38,361 CHF 99.51% 99.51%
15/04/2026 3.65% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 122,035 CHF 42,178 CHF 99.58% 99.58%
14/04/2026 3.26% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 136,036 CHF 46,845 CHF 99.08% 99.08%
13/04/2026 2.75% 0.31 CHF 0.32 CHF 450,000 150,000 311,871 103,957 111,490 CHF 38,203 CHF 96.25% 96.25%
10/04/2026 2.40% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 123,469 CHF 42,156 CHF 99.26% 99.26%
09/04/2026 2.64% 0.38 CHF 0.39 CHF 300,000 100,000 424,369 141,456 157,991 CHF 54,078 CHF 97.89% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.