market maker quality

ISIN: CH1418927526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.85% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 160,472 CHF 54,491 CHF 99.25% 99.25%
17/02/2026 2.00% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 148,275 CHF 50,425 CHF 96.01% 96.01%
16/02/2026 2.02% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 147,269 CHF 50,090 CHF 99.43% 99.43%
13/02/2026 1.97% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 151,129 CHF 51,376 CHF 97.28% 97.28%
11/02/2026 2.62% 0.45 CHF 0.46 CHF 300,000 100,000 425,378 141,793 159,676 CHF 54,643 CHF 98.76% 98.76%
10/02/2026 2.66% 0.35 CHF 0.36 CHF 450,000 150,000 374,318 124,773 138,686 CHF 47,476 CHF 99.42% 99.42%
09/02/2026 1.99% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 149,704 CHF 50,901 CHF 99.35% 99.35%
06/02/2026 2.06% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 144,295 CHF 49,098 CHF 98.23% 98.23%
04/02/2026 2.52% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 176,355 CHF 60,285 CHF 97.32% 97.32%
03/02/2026 3.28% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 136,075 CHF 46,858 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.