market maker quality

ISIN: CH1418927534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.43% 0.41 CHF 0.42 CHF 225,000 75,000 299,056 99,685 121,441 CHF 41,477 CHF 99.32% 99.32%
17/02/2026 2.78% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 106,766 CHF 36,589 CHF 95.11% 95.11%
16/02/2026 2.79% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 105,875 CHF 36,292 CHF 99.42% 99.42%
13/02/2026 2.70% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 109,804 CHF 37,601 CHF 98.99% 98.99%
11/02/2026 3.95% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 75,179 CHF 26,060 CHF 98.75% 98.75%
10/02/2026 4.11% 0.22 CHF 0.23 CHF 300,000 100,000 345,605 115,202 85,320 CHF 29,592 CHF 99.43% 99.43%
09/02/2026 2.61% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 113,594 CHF 38,865 CHF 98.90% 98.90%
06/02/2026 2.75% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 107,792 CHF 36,931 CHF 98.14% 98.14%
04/02/2026 3.54% 0.30 CHF 0.31 CHF 300,000 100,000 408,577 136,192 112,797 CHF 38,961 CHF 97.93% 97.93%
03/02/2026 5.38% 0.26 CHF 0.27 CHF 450,000 150,000 448,052 149,351 83,133 CHF 29,205 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.