market maker quality

ISIN: CH1418927534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.80% 0.12 CHF 0.13 CHF 750,000 250,000 541,921 180,640 59,200 CHF 22,233 CHF 5.74% 99.70%
02/12/2025 11.31% 0.11 CHF 0.12 CHF 750,000 250,000 478,892 159,631 58,678 CHF 21,679 CHF 6.00% 104.78%
28/11/2025 5.98% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 97,394 CHF 34,465 CHF 89.40% 89.40%
27/11/2025 6.02% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 96,733 CHF 34,244 CHF 96.43% 96.43%
26/11/2025 6.24% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 93,178 CHF 33,060 CHF 93.44% 93.44%
25/11/2025 5.84% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 99,736 CHF 35,245 CHF 99.35% 99.35%
24/11/2025 5.36% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 109,325 CHF 38,442 CHF 98.94% 98.94%
21/11/2025 6.18% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 94,620 CHF 33,540 CHF 98.89% 98.89%
20/11/2025 7.44% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 97,095 CHF 34,865 CHF 99.28% 99.28%
19/11/2025 6.96% 0.14 CHF 0.15 CHF 750,000 250,000 742,345 247,448 103,049 CHF 36,824 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.