market maker quality

ISIN: CH1418927575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.95% 0.02 CHF 0.03 CHF 1,000,000 500,000 722,683 361,341 12,122 CHF 8,561 CHF 5.75% 91.18%
02/12/2025 31.53% 0.02 CHF 0.02 CHF 1,000,000 500,000 740,739 370,370 14,815 CHF 9,907 CHF 6.05% 98.58%
28/11/2025 19.78% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,801 CHF 13,900 CHF 77.83% 77.83%
27/11/2025 19.57% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,113 CHF 14,057 CHF 95.64% 95.64%
26/11/2025 21.26% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,030 CHF 13,015 CHF 83.95% 83.95%
25/11/2025 19.46% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,214 CHF 14,107 CHF 87.12% 87.12%
24/11/2025 20.09% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,419 CHF 13,710 CHF 88.43% 88.43%
21/11/2025 17.88% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,514 CHF 15,257 CHF 90.92% 90.92%
20/11/2025 18.69% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,264 CHF 14,632 CHF 90.53% 90.53%
19/11/2025 18.78% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,139 CHF 14,570 CHF 91.12% 91.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.