market maker quality

ISIN: CH1418927617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 125.85% 0.01 CHF 0.01 CHF 1,000,000 500,000 732,220 366,110 2,126 CHF 3,563 CHF 5.96% 98.40%
02/12/2025 140.00% 0.00 CHF 0.01 CHF 1,000,000 500,000 740,029 370,014 1,220 CHF 3,110 CHF 6.04% 63.67%
28/11/2025 61.04% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,729 CHF 5,364 CHF 89.17% 89.17%
27/11/2025 52.57% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 7,015 CHF 6,008 CHF 94.53% 94.53%
26/11/2025 40.39% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 9,991 CHF 7,495 CHF 90.22% 90.22%
25/11/2025 28.37% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,346 CHF 10,173 CHF 99.66% 99.66%
24/11/2025 22.75% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,550 CHF 12,275 CHF 98.99% 98.99%
21/11/2025 20.87% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 22,143 CHF 13,572 CHF 98.81% 98.81%
20/11/2025 25.60% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,541 CHF 11,271 CHF 96.95% 96.95%
19/11/2025 17.02% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,946 CHF 15,973 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.