market maker quality

ISIN: CH1418927641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 156.07% 0.00 CHF 0.01 CHF 1,000,000 500,000 722,450 361,225 722 CHF 2,861 CHF 5.74% 92.94%
02/12/2025 155.32% 0.00 CHF 0.01 CHF 1,000,000 500,000 738,343 369,171 738 CHF 2,869 CHF 6.00% 46.55%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 80.18% 80.18%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.15% 94.15%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 83.44% 83.44%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 88.91% 88.91%
24/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 90.83% 90.83%
21/11/2025 121.51% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,702 CHF 3,351 CHF 88.07% 88.07%
20/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 87.82% 87.82%
19/11/2025 140.24% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,082 CHF 3,041 CHF 94.53% 94.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.