market maker quality

ISIN: CH1418927732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.28% 0.36 CHF 0.37 CHF 750,000 250,000 541,644 180,548 193,638 CHF 67,046 CHF 5.74% 74.50%
02/12/2025 3.65% 0.40 CHF 0.41 CHF 750,000 250,000 555,339 185,113 225,885 CHF 77,795 CHF 6.05% 96.53%
28/11/2025 2.75% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 269,368 CHF 92,289 CHF 89.61% 89.61%
27/11/2025 2.82% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 262,400 CHF 89,967 CHF 95.50% 95.50%
26/11/2025 2.46% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 301,628 CHF 103,043 CHF 92.26% 92.26%
25/11/2025 2.16% 0.38 CHF 0.39 CHF 750,000 250,000 681,197 227,066 311,977 CHF 106,263 CHF 93.13% 93.13%
24/11/2025 2.35% 0.43 CHF 0.44 CHF 750,000 250,000 750,000 250,000 315,773 CHF 107,758 CHF 99.00% 99.00%
21/11/2025 2.93% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 252,502 CHF 86,667 CHF 99.01% 99.01%
20/11/2025 2.28% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 260,674 CHF 88,891 CHF 97.74% 97.74%
19/11/2025 2.19% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 270,867 CHF 92,289 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.