market maker quality

ISIN: CH1418927732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.07% 0.24 CHF 0.25 CHF 750,000 250,000 777,726 259,242 186,935 CHF 64,904 CHF 99.42% 99.42%
17/02/2026 4.14% 0.23 CHF 0.24 CHF 900,000 300,000 799,584 266,528 188,762 CHF 65,586 CHF 99.36% 99.36%
16/02/2026 4.00% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 184,010 CHF 63,837 CHF 99.45% 99.45%
13/02/2026 4.05% 0.25 CHF 0.26 CHF 750,000 250,000 786,845 262,282 190,722 CHF 66,197 CHF 99.04% 99.04%
11/02/2026 3.08% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 240,081 CHF 82,527 CHF 98.96% 98.96%
10/02/2026 3.02% 0.35 CHF 0.36 CHF 750,000 250,000 749,529 249,843 244,547 CHF 84,014 CHF 99.44% 99.44%
09/02/2026 3.23% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 228,719 CHF 78,740 CHF 99.33% 99.33%
06/02/2026 3.36% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 219,677 CHF 75,726 CHF 99.23% 99.23%
04/02/2026 3.02% 0.29 CHF 0.30 CHF 750,000 250,000 622,756 207,585 202,685 CHF 69,637 CHF 99.08% 99.08%
03/02/2026 2.81% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 210,863 CHF 72,288 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.