| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.88% | 1.13 CHF | 1.14 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 341,028 CHF | 114,676 CHF | 99.28% | 99.28% |
| 08/04/2026 | 0.83% | 1.13 CHF | 1.14 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 360,495 CHF | 121,165 CHF | 98.79% | 98.79% |
| 07/04/2026 | 1.18% | 0.78 CHF | 0.79 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 380,555 CHF | 128,352 CHF | 98.71% | 98.71% |
| 02/04/2026 | 1.25% | 0.84 CHF | 0.85 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 357,450 CHF | 120,650 CHF | 93.71% | 93.71% |
| 01/04/2026 | 1.05% | 0.94 CHF | 0.95 CHF | 450,000 | 150,000 | 426,747 | 142,249 | 405,490 CHF | 136,586 CHF | 93.99% | 93.99% |
| 31/03/2026 | 1.37% | 0.74 CHF | 0.75 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 327,480 CHF | 110,660 CHF | 97.11% | 97.11% |
| 30/03/2026 | 1.52% | 0.64 CHF | 0.65 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 294,572 CHF | 99,691 CHF | 97.58% | 97.58% |
| 27/03/2026 | 1.43% | 0.69 CHF | 0.70 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 311,891 CHF | 105,464 CHF | 99.00% | 99.00% |
| 26/03/2026 | 1.31% | 0.75 CHF | 0.76 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 341,010 CHF | 115,170 CHF | 98.96% | 98.96% |
| 25/03/2026 | 1.14% | 0.84 CHF | 0.85 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 393,624 CHF | 132,708 CHF | 98.78% | 98.78% |