market maker quality

ISIN: CH1418927922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.89% 1.59 CHF 1.60 CHF 300,000 100,000 204,596 68,199 315,744 CHF 106,884 CHF 4.94% 104.26%
16/12/2025 2.09% 1.53 CHF 1.54 CHF 300,000 100,000 196,784 65,595 293,941 CHF 99,669 CHF 4.57% 103.96%
15/12/2025 2.18% 1.45 CHF 1.46 CHF 300,000 100,000 199,981 66,660 273,140 CHF 92,714 CHF 4.71% 97.41%
12/12/2025 2.02% 1.35 CHF 1.36 CHF 300,000 100,000 204,020 68,007 293,678 CHF 99,533 CHF 4.96% 104.13%
10/12/2025 2.45% 1.28 CHF 1.29 CHF 300,000 100,000 202,611 67,537 243,902 CHF 82,950 CHF 4.89% 103.97%
09/12/2025 2.47% 1.20 CHF 1.21 CHF 300,000 100,000 203,369 67,790 242,563 CHF 82,499 CHF 4.93% 104.18%
08/12/2025 2.60% 1.15 CHF 1.16 CHF 300,000 100,000 198,598 66,199 228,453 CHF 77,827 CHF 4.69% 102.89%
05/12/2025 0.82% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 366,321 CHF 123,107 CHF 99.38% 99.38%
03/12/2025 0.80% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 374,188 CHF 125,730 CHF 99.37% 99.37%
02/12/2025 1.72% 1.21 CHF 1.22 CHF 300,000 100,000 199,415 66,472 231,917 CHF 78,470 CHF 4.68% 103.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.