market maker quality

ISIN: CH1418927948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.73% 1.80 CHF 1.81 CHF 300,000 100,000 198,646 66,215 346,944 CHF 117,324 CHF 4.65% 103.97%
16/12/2025 1.84% 1.74 CHF 1.75 CHF 300,000 100,000 196,704 65,568 334,340 CHF 113,135 CHF 4.56% 103.97%
15/12/2025 1.83% 1.66 CHF 1.67 CHF 300,000 100,000 205,907 68,636 324,009 CHF 109,630 CHF 5.01% 98.55%
12/12/2025 1.79% 1.55 CHF 1.56 CHF 300,000 100,000 202,685 67,562 333,373 CHF 112,773 CHF 4.89% 104.07%
10/12/2025 2.13% 1.47 CHF 1.48 CHF 300,000 100,000 202,596 67,532 280,718 CHF 95,222 CHF 4.89% 104.07%
09/12/2025 2.15% 1.39 CHF 1.40 CHF 300,000 100,000 203,225 67,742 278,811 CHF 94,582 CHF 4.92% 104.12%
08/12/2025 2.25% 1.32 CHF 1.33 CHF 300,000 100,000 199,359 66,453 263,724 CHF 89,579 CHF 4.73% 102.99%
05/12/2025 0.71% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 420,461 CHF 141,154 CHF 99.38% 99.38%
03/12/2025 0.70% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 428,403 CHF 143,801 CHF 99.41% 99.41%
02/12/2025 2.17% 1.39 CHF 1.40 CHF 300,000 100,000 205,041 68,347 273,912 CHF 92,937 CHF 4.96% 103.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.