market maker quality

ISIN: CH1418928060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.38% 0.11 CHF 0.12 CHF 750,000 250,000 727,679 242,560 73,989 CHF 27,089 CHF 99.01% 99.01%
22/04/2026 6.50% 0.12 CHF 0.13 CHF 600,000 200,000 511,978 170,659 76,242 CHF 27,121 CHF 98.95% 98.95%
21/04/2026 6.11% 0.16 CHF 0.17 CHF 450,000 150,000 451,757 150,586 71,885 CHF 25,468 CHF 98.95% 98.95%
20/04/2026 6.81% 0.15 CHF 0.16 CHF 450,000 150,000 489,897 163,299 69,294 CHF 24,731 CHF 98.91% 98.91%
17/04/2026 7.24% 0.14 CHF 0.15 CHF 450,000 150,000 598,780 199,593 79,941 CHF 28,643 CHF 98.32% 98.32%
16/04/2026 7.21% 0.15 CHF 0.16 CHF 600,000 200,000 599,552 199,851 80,332 CHF 28,776 CHF 98.92% 98.92%
15/04/2026 7.44% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 77,981 CHF 27,994 CHF 98.93% 98.93%
14/04/2026 7.82% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 73,869 CHF 26,623 CHF 98.94% 98.94%
13/04/2026 8.37% 0.12 CHF 0.13 CHF 600,000 200,000 688,971 229,657 78,642 CHF 28,510 CHF 95.68% 95.68%
10/04/2026 6.74% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 86,165 CHF 30,722 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.