market maker quality

ISIN: CH1418928060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.05% 0.28 CHF 0.29 CHF 600,000 200,000 383,602 127,867 113,326 CHF 39,487 CHF 5.50% 101.59%
02/12/2025 4.36% 0.31 CHF 0.32 CHF 450,000 150,000 347,528 115,843 112,234 CHF 38,911 CHF 5.35% 103.12%
28/11/2025 2.82% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 157,472 CHF 53,991 CHF 94.61% 94.61%
27/11/2025 2.77% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 160,292 CHF 54,931 CHF 93.00% 93.00%
26/11/2025 2.85% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 155,601 CHF 53,367 CHF 94.84% 94.84%
25/11/2025 3.09% 0.35 CHF 0.36 CHF 450,000 150,000 512,025 170,675 162,353 CHF 55,824 CHF 98.34% 98.34%
24/11/2025 3.22% 0.30 CHF 0.31 CHF 600,000 200,000 578,943 192,981 176,415 CHF 60,735 CHF 98.54% 98.54%
21/11/2025 3.04% 0.32 CHF 0.33 CHF 450,000 150,000 467,018 155,673 151,251 CHF 51,974 CHF 97.92% 97.92%
20/11/2025 3.11% 0.31 CHF 0.32 CHF 600,000 200,000 484,976 161,659 153,408 CHF 52,753 CHF 96.64% 96.64%
19/11/2025 2.97% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 149,390 CHF 51,297 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.