market maker quality

ISIN: CH1418928078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.33% 0.06 CHF 0.07 CHF 900,000 300,000 891,744 301,205 62,849 CHF 24,199 CHF 99.01% 99.01%
17/02/2026 11.16% 0.08 CHF 0.09 CHF 750,000 250,000 771,819 257,273 65,441 CHF 24,387 CHF 98.99% 98.99%
16/02/2026 13.43% 0.07 CHF 0.08 CHF 900,000 300,000 900,000 300,000 62,674 CHF 23,891 CHF 98.95% 98.95%
13/02/2026 10.55% 0.07 CHF 0.08 CHF 900,000 300,000 781,994 260,665 70,843 CHF 26,221 CHF 99.00% 99.00%
11/02/2026 15.28% 0.08 CHF 0.09 CHF 900,000 300,000 945,538 345,538 57,855 CHF 24,390 CHF 98.72% 98.72%
10/02/2026 16.95% 0.05 CHF 0.06 CHF 1,000,000 400,000 999,057 399,057 54,357 CHF 25,695 CHF 98.96% 98.96%
09/02/2026 14.79% 0.06 CHF 0.07 CHF 900,000 300,000 930,256 330,256 58,408 CHF 23,982 CHF 99.01% 99.01%
06/02/2026 13.37% 0.08 CHF 0.09 CHF 900,000 300,000 924,468 324,468 64,982 CHF 25,891 CHF 98.96% 98.96%
04/02/2026 14.81% 0.06 CHF 0.07 CHF 1,000,000 400,000 996,793 396,793 62,493 CHF 28,829 CHF 98.90% 98.90%
03/02/2026 21.67% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 498,722 41,379 CHF 25,613 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.