market maker quality

ISIN: CH1418928078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.50% 0.19 CHF 0.20 CHF 600,000 200,000 417,680 139,227 83,929 CHF 29,976 CHF 5.22% 103.98%
02/12/2025 6.53% 0.22 CHF 0.23 CHF 600,000 200,000 434,387 144,796 99,240 CHF 35,080 CHF 4.41% 95.81%
28/11/2025 3.91% 0.26 CHF 0.27 CHF 450,000 150,000 538,128 179,376 134,582 CHF 46,655 CHF 94.86% 94.86%
27/11/2025 3.82% 0.26 CHF 0.27 CHF 450,000 150,000 520,174 173,391 133,506 CHF 46,236 CHF 93.02% 93.02%
26/11/2025 3.96% 0.26 CHF 0.27 CHF 450,000 150,000 584,469 194,823 144,597 CHF 50,147 CHF 94.85% 94.85%
25/11/2025 4.39% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 134,659 CHF 46,886 CHF 98.69% 98.69%
24/11/2025 4.59% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 127,837 CHF 44,612 CHF 98.56% 98.56%
21/11/2025 4.23% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 138,751 CHF 48,250 CHF 97.91% 97.91%
20/11/2025 4.33% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 135,665 CHF 47,222 CHF 96.59% 96.59%
19/11/2025 4.07% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 144,493 CHF 50,164 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.