market maker quality

ISIN: CH1418928185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 424,510 CHF 143,003 CHF 98.88% 98.88%
22/04/2026 0.97% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 462,099 CHF 155,533 CHF 98.86% 98.86%
21/04/2026 0.91% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 492,611 CHF 165,704 CHF 98.88% 98.88%
20/04/2026 0.94% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 475,753 CHF 160,084 CHF 98.89% 98.89%
17/04/2026 0.98% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 457,542 CHF 154,014 CHF 98.21% 98.21%
16/04/2026 1.04% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 430,199 CHF 144,900 CHF 98.99% 98.99%
15/04/2026 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 438,311 CHF 147,604 CHF 98.92% 98.92%
14/04/2026 1.00% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 446,878 CHF 150,459 CHF 98.89% 98.89%
13/04/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 422,215 CHF 142,238 CHF 95.61% 95.61%
10/04/2026 0.96% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 468,853 CHF 157,784 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.