market maker quality

ISIN: CH1418928185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.84% 0.76 CHF 0.77 CHF 450,000 150,000 300,522 100,174 230,317 CHF 79,269 CHF 4.78% 103.62%
02/12/2025 3.70% 0.78 CHF 0.79 CHF 450,000 150,000 300,216 100,072 238,746 CHF 82,081 CHF 4.71% 102.90%
28/11/2025 1.31% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 342,523 CHF 115,674 CHF 94.75% 94.75%
27/11/2025 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 345,070 CHF 116,523 CHF 98.11% 98.11%
26/11/2025 1.33% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 335,630 CHF 113,377 CHF 98.10% 98.10%
25/11/2025 1.45% 0.71 CHF 0.72 CHF 450,000 150,000 475,278 158,426 324,327 CHF 109,693 CHF 95.93% 95.93%
24/11/2025 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 488,716 162,905 331,933 CHF 112,273 CHF 98.51% 98.51%
21/11/2025 1.64% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 364,009 CHF 123,336 CHF 98.32% 98.32%
20/11/2025 1.63% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 365,247 CHF 123,749 CHF 97.59% 97.59%
19/11/2025 1.67% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 357,454 CHF 121,151 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.