market maker quality

ISIN: CH1418928193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 0.62 CHF 0.63 CHF 600,000 200,000 423,218 141,073 263,664 CHF 89,888 CHF 5.38% 104.07%
02/12/2025 2.52% 0.64 CHF 0.65 CHF 600,000 200,000 400,639 133,546 260,821 CHF 88,940 CHF 4.72% 103.08%
28/11/2025 1.61% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 370,390 CHF 125,463 CHF 94.93% 94.93%
27/11/2025 1.59% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 373,503 CHF 126,501 CHF 98.11% 98.11%
26/11/2025 1.65% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 361,175 CHF 122,392 CHF 98.10% 98.10%
25/11/2025 1.82% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 327,723 CHF 111,241 CHF 96.17% 96.17%
24/11/2025 1.82% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 326,512 CHF 110,837 CHF 98.51% 98.51%
21/11/2025 2.07% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 287,012 CHF 97,671 CHF 98.31% 98.31%
20/11/2025 2.06% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 287,943 CHF 97,981 CHF 97.53% 97.53%
19/11/2025 2.11% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 282,112 CHF 96,037 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.