market maker quality

ISIN: CH1418928193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.30% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 342,879 CHF 115,793 CHF 98.93% 98.93%
22/04/2026 1.18% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 380,495 CHF 128,332 CHF 98.90% 98.90%
21/04/2026 1.09% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 410,407 CHF 138,302 CHF 98.91% 98.91%
20/04/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 393,913 CHF 132,804 CHF 98.90% 98.90%
17/04/2026 1.19% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 375,835 CHF 126,778 CHF 98.23% 98.23%
16/04/2026 1.28% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 348,919 CHF 117,806 CHF 98.98% 98.98%
15/04/2026 1.25% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 357,416 CHF 120,639 CHF 98.92% 98.92%
14/04/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 366,195 CHF 123,565 CHF 98.88% 98.88%
13/04/2026 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 342,186 CHF 115,562 CHF 95.59% 95.59%
10/04/2026 1.15% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 388,249 CHF 130,916 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.