market maker quality

ISIN: CH1418928201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 404,397 CHF 136,299 CHF 98.92% 98.92%
17/02/2026 1.16% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 384,480 CHF 129,660 CHF 98.91% 98.91%
16/02/2026 1.14% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 392,722 CHF 132,407 CHF 99.01% 99.01%
13/02/2026 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 380,921 CHF 128,474 CHF 98.85% 98.85%
11/02/2026 0.99% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 453,066 CHF 152,522 CHF 98.70% 98.70%
10/02/2026 0.98% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 456,073 CHF 153,524 CHF 99.00% 99.00%
09/02/2026 1.03% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 433,906 CHF 146,135 CHF 98.90% 98.90%
06/02/2026 1.09% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 409,143 CHF 137,881 CHF 98.96% 98.96%
04/02/2026 1.18% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 379,809 CHF 128,103 CHF 98.98% 98.98%
03/02/2026 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 360,895 CHF 121,798 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.