market maker quality

ISIN: CH1418928201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.34% 0.66 CHF 0.67 CHF 450,000 150,000 297,915 99,305 202,248 CHF 69,930 CHF 4.65% 103.62%
16/12/2025 4.63% 0.71 CHF 0.72 CHF 450,000 150,000 277,302 92,434 197,738 CHF 68,564 CHF 4.10% 103.01%
15/12/2025 3.70% 0.73 CHF 0.74 CHF 450,000 150,000 319,674 106,558 233,672 CHF 80,260 CHF 5.43% 98.00%
12/12/2025 4.10% 0.73 CHF 0.74 CHF 450,000 150,000 297,162 99,054 217,389 CHF 74,982 CHF 4.67% 103.41%
10/12/2025 4.62% 0.63 CHF 0.64 CHF 450,000 150,000 305,932 101,977 191,148 CHF 66,177 CHF 4.95% 103.68%
09/12/2025 4.75% 0.64 CHF 0.65 CHF 450,000 150,000 296,729 98,910 186,735 CHF 64,767 CHF 4.66% 103.52%
08/12/2025 4.26% 0.64 CHF 0.65 CHF 450,000 150,000 331,613 110,538 201,931 CHF 69,599 CHF 6.03% 103.55%
05/12/2025 4.60% 0.62 CHF 0.63 CHF 450,000 150,000 314,187 104,729 189,968 CHF 65,728 CHF 5.26% 100.23%
03/12/2025 5.24% 0.57 CHF 0.58 CHF 450,000 150,000 296,912 98,971 168,640 CHF 58,734 CHF 4.67% 103.42%
02/12/2025 4.91% 0.58 CHF 0.59 CHF 450,000 150,000 300,480 100,160 178,909 CHF 62,133 CHF 4.72% 102.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.