market maker quality

ISIN: CH1418928219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.73 CHF 0.74 CHF 450,000 150,000 317,578 105,859 231,462 CHF 79,537 CHF 5.39% 104.10%
02/12/2025 3.75% 0.75 CHF 0.76 CHF 450,000 150,000 307,055 102,352 233,530 CHF 80,296 CHF 4.94% 103.54%
28/11/2025 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 326,369 CHF 110,290 CHF 94.68% 94.68%
27/11/2025 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 326,635 CHF 110,378 CHF 98.11% 98.11%
26/11/2025 1.41% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 316,872 CHF 107,124 CHF 98.11% 98.11%
25/11/2025 1.55% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 287,811 CHF 97,437 CHF 96.20% 96.20%
24/11/2025 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 285,630 CHF 96,710 CHF 98.52% 98.52%
21/11/2025 1.78% 0.58 CHF 0.59 CHF 450,000 150,000 560,729 186,910 312,129 CHF 105,912 CHF 98.31% 98.31%
20/11/2025 1.77% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 335,608 CHF 113,869 CHF 97.63% 97.63%
19/11/2025 1.81% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 329,054 CHF 111,685 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.