market maker quality

ISIN: CH1418928243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.94% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 317,046 CHF 106,682 CHF 98.78% 98.78%
22/04/2026 0.85% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 350,907 CHF 117,969 CHF 98.80% 98.80%
21/04/2026 0.77% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 389,267 CHF 130,756 CHF 98.95% 98.95%
20/04/2026 0.79% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 379,284 CHF 127,428 CHF 98.75% 98.75%
17/04/2026 0.79% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 380,988 CHF 127,996 CHF 97.63% 97.63%
16/04/2026 0.77% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 389,699 CHF 130,900 CHF 98.93% 98.93%
15/04/2026 0.77% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 386,027 CHF 129,676 CHF 98.90% 98.90%
14/04/2026 0.79% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 376,881 CHF 126,627 CHF 98.87% 98.87%
13/04/2026 0.90% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 331,361 CHF 111,454 CHF 95.61% 95.61%
10/04/2026 0.82% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 363,515 CHF 122,172 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.