market maker quality

ISIN: CH1418928243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.35% 2.17 CHF 2.18 CHF 225,000 75,000 147,545 49,182 335,631 CHF 113,143 CHF 4.56% 103.12%
16/12/2025 1.36% 2.24 CHF 2.25 CHF 225,000 75,000 147,590 49,197 334,787 CHF 112,862 CHF 4.57% 103.55%
15/12/2025 1.33% 2.27 CHF 2.28 CHF 225,000 75,000 150,756 50,252 337,063 CHF 113,599 CHF 4.76% 98.07%
12/12/2025 1.24% 2.19 CHF 2.20 CHF 225,000 75,000 149,091 49,697 362,608 CHF 122,125 CHF 4.70% 103.43%
10/12/2025 1.28% 2.29 CHF 2.30 CHF 225,000 75,000 152,871 50,957 348,481 CHF 117,391 CHF 4.95% 103.73%
09/12/2025 1.35% 2.32 CHF 2.33 CHF 225,000 75,000 150,636 50,212 334,159 CHF 112,632 CHF 4.80% 103.63%
08/12/2025 1.45% 2.18 CHF 2.19 CHF 225,000 75,000 149,186 49,729 313,018 CHF 105,595 CHF 4.71% 102.97%
05/12/2025 1.48% 2.09 CHF 2.10 CHF 225,000 75,000 196,622 65,541 408,607 CHF 137,887 CHF 4.63% 103.57%
03/12/2025 1.45% 1.97 CHF 1.98 CHF 300,000 100,000 197,648 65,883 408,250 CHF 137,766 CHF 4.65% 103.48%
02/12/2025 1.41% 2.11 CHF 2.12 CHF 300,000 100,000 211,067 70,356 419,271 CHF 141,350 CHF 5.29% 103.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.