market maker quality

ISIN: CH1418928359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 3.07 CHF 3.08 CHF 225,000 75,000 148,424 49,475 437,540 CHF 147,107 CHF 4.62% 103.41%
16/12/2025 1.00% 2.91 CHF 2.92 CHF 225,000 75,000 148,792 49,597 453,553 CHF 152,442 CHF 4.64% 103.29%
15/12/2025 0.98% 3.05 CHF 3.06 CHF 225,000 75,000 153,824 51,275 453,146 CHF 152,273 CHF 4.97% 94.13%
12/12/2025 0.97% 2.90 CHF 2.91 CHF 225,000 75,000 149,058 49,686 464,541 CHF 156,103 CHF 4.70% 103.45%
10/12/2025 1.04% 2.95 CHF 2.96 CHF 225,000 75,000 147,854 49,285 433,969 CHF 145,921 CHF 4.63% 103.38%
09/12/2025 1.03% 2.95 CHF 2.96 CHF 225,000 75,000 148,907 49,636 438,689 CHF 147,487 CHF 4.69% 103.52%
08/12/2025 1.07% 2.91 CHF 2.92 CHF 225,000 75,000 148,708 49,569 420,720 CHF 141,499 CHF 4.68% 102.86%
05/12/2025 1.03% 2.87 CHF 2.88 CHF 225,000 75,000 151,483 50,494 440,302 CHF 148,007 CHF 4.86% 103.73%
03/12/2025 1.04% 2.73 CHF 2.74 CHF 225,000 75,000 148,063 49,354 427,668 CHF 143,819 CHF 4.64% 102.66%
02/12/2025 1.05% 2.92 CHF 2.93 CHF 225,000 75,000 148,776 49,592 428,534 CHF 144,103 CHF 4.63% 103.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.