market maker quality

ISIN: CH1418928490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 198,476 CHF 67,159 CHF 98.91% 98.91%
17/02/2026 1.54% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 193,183 CHF 65,394 CHF 98.93% 98.93%
16/02/2026 1.57% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 189,320 CHF 64,107 CHF 99.03% 99.03%
13/02/2026 1.68% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 176,823 CHF 59,941 CHF 98.84% 98.84%
11/02/2026 1.52% 0.60 CHF 0.61 CHF 300,000 100,000 288,493 96,164 188,282 CHF 63,722 CHF 98.71% 98.71%
10/02/2026 1.32% 0.72 CHF 0.73 CHF 225,000 75,000 225,000 75,000 168,894 CHF 57,048 CHF 98.99% 98.99%
09/02/2026 1.16% 0.89 CHF 0.90 CHF 225,000 75,000 225,000 75,000 193,636 CHF 65,295 CHF 98.88% 98.88%
06/02/2026 1.12% 0.92 CHF 0.93 CHF 225,000 75,000 225,000 75,000 200,614 CHF 67,621 CHF 98.93% 98.93%
04/02/2026 1.13% 0.92 CHF 0.93 CHF 225,000 75,000 225,000 75,000 197,873 CHF 66,708 CHF 98.87% 98.87%
03/02/2026 1.23% 0.82 CHF 0.83 CHF 225,000 75,000 237,400 79,133 191,375 CHF 64,583 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.