market maker quality

ISIN: CH1418928490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.30% 0.94 CHF 0.95 CHF 225,000 75,000 149,281 49,760 136,399 CHF 46,721 CHF 4.67% 103.37%
16/12/2025 3.12% 0.91 CHF 0.92 CHF 300,000 100,000 186,866 62,289 169,305 CHF 57,981 CHF 5.11% 103.07%
15/12/2025 3.26% 0.92 CHF 0.93 CHF 300,000 100,000 204,763 68,254 181,372 CHF 62,092 CHF 4.95% 93.82%
12/12/2025 2.99% 0.86 CHF 0.87 CHF 300,000 100,000 190,831 63,610 174,103 CHF 59,562 CHF 5.34% 104.02%
10/12/2025 3.51% 0.86 CHF 0.87 CHF 300,000 100,000 198,723 66,241 170,474 CHF 58,500 CHF 4.70% 103.57%
09/12/2025 4.20% 0.87 CHF 0.88 CHF 300,000 100,000 197,293 65,764 147,341 CHF 50,798 CHF 4.63% 102.57%
08/12/2025 2.55% 0.70 CHF 0.71 CHF 300,000 100,000 198,763 66,254 127,933 CHF 43,644 CHF 4.70% 103.20%
05/12/2025 2.47% 0.67 CHF 0.68 CHF 300,000 100,000 206,970 68,990 134,032 CHF 45,677 CHF 5.12% 103.54%
03/12/2025 3.78% 0.63 CHF 0.64 CHF 300,000 100,000 210,639 70,213 145,931 CHF 50,239 CHF 5.33% 102.66%
02/12/2025 2.18% 0.74 CHF 0.75 CHF 300,000 100,000 215,285 71,762 154,300 CHF 52,434 CHF 5.56% 101.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.