market maker quality

ISIN: CH1418928565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 1.88 CHF 1.89 CHF 600,000 200,000 419,461 139,820 776,968 CHF 262,193 CHF 5.27% 103.74%
02/12/2025 1.64% 1.86 CHF 1.87 CHF 600,000 200,000 395,871 131,957 735,630 CHF 248,571 CHF 4.61% 102.72%
28/11/2025 0.53% 1.85 CHF 1.86 CHF 600,000 200,000 600,000 200,000 1,124,870 CHF 376,958 CHF 94.94% 94.94%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 600,000 200,000 600,000 200,000 1,118,600 CHF 374,865 CHF 93.30% 93.30%
26/11/2025 0.51% 1.91 CHF 1.92 CHF 600,000 200,000 600,000 200,000 1,182,010 CHF 396,002 CHF 98.82% 98.82%
25/11/2025 0.50% 1.98 CHF 1.99 CHF 600,000 200,000 600,000 200,000 1,204,950 CHF 403,650 CHF 97.86% 97.86%
24/11/2025 0.50% 2.00 CHF 2.01 CHF 600,000 200,000 600,000 200,000 1,206,040 CHF 404,014 CHF 98.49% 98.49%
21/11/2025 0.50% 2.02 CHF 2.03 CHF 600,000 200,000 600,000 200,000 1,202,280 CHF 402,761 CHF 96.53% 96.53%
20/11/2025 0.50% 1.99 CHF 2.00 CHF 600,000 200,000 600,000 200,000 1,200,800 CHF 402,267 CHF 98.36% 98.36%
19/11/2025 0.50% 1.97 CHF 1.98 CHF 600,000 200,000 600,000 200,000 1,188,920 CHF 398,306 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.