market maker quality

ISIN: CH1418928599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.03% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 219,071 CHF 74,524 CHF 99.37% 99.37%
17/02/2026 1.91% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 233,384 CHF 79,295 CHF 99.36% 99.36%
16/02/2026 2.00% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 222,399 CHF 75,633 CHF 99.44% 99.44%
13/02/2026 1.89% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 236,115 CHF 80,205 CHF 99.24% 99.24%
11/02/2026 2.46% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 240,570 CHF 82,190 CHF 99.18% 99.18%
10/02/2026 2.87% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 206,233 CHF 70,744 CHF 99.39% 99.39%
09/02/2026 2.60% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 227,891 CHF 77,964 CHF 99.39% 99.39%
06/02/2026 2.46% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 240,710 CHF 82,237 CHF 99.40% 99.40%
04/02/2026 2.85% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 207,861 CHF 71,287 CHF 99.30% 99.30%
03/02/2026 3.46% 0.30 CHF 0.31 CHF 750,000 250,000 741,085 247,028 210,882 CHF 72,764 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.