market maker quality

ISIN: CH1418928607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 289,973 CHF 98,158 CHF 99.37% 99.37%
17/02/2026 1.46% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 305,121 CHF 103,207 CHF 99.35% 99.35%
16/02/2026 1.52% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 292,901 CHF 99,134 CHF 99.43% 99.43%
13/02/2026 1.45% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 308,014 CHF 104,171 CHF 99.23% 99.23%
11/02/2026 1.85% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 240,769 CHF 81,756 CHF 99.15% 99.15%
10/02/2026 2.11% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 281,510 CHF 95,837 CHF 99.42% 99.42%
09/02/2026 1.94% 0.49 CHF 0.50 CHF 450,000 150,000 452,451 150,817 231,537 CHF 78,687 CHF 99.39% 99.39%
06/02/2026 1.85% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 240,575 CHF 81,692 CHF 99.40% 99.40%
04/02/2026 2.09% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 284,125 CHF 96,708 CHF 99.34% 99.34%
03/02/2026 2.47% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 240,370 CHF 82,123 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.