market maker quality

ISIN: CH1418928607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 2.13% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 208,932 CHF 71,144 CHF 96.08% 96.08%
10/04/2026 2.02% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 220,386 CHF 74,962 CHF 99.31% 99.31%
09/04/2026 2.35% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 253,057 CHF 86,352 CHF 99.38% 99.38%
08/04/2026 2.30% 0.44 CHF 0.45 CHF 600,000 200,000 579,643 193,214 249,082 CHF 84,959 CHF 99.13% 99.13%
07/04/2026 2.54% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 233,041 CHF 79,680 CHF 99.01% 99.01%
02/04/2026 2.90% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 204,175 CHF 70,059 CHF 99.27% 99.27%
01/04/2026 3.21% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 183,936 CHF 63,312 CHF 94.43% 94.43%
31/03/2026 3.21% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 183,952 CHF 63,317 CHF 97.44% 97.44%
30/03/2026 3.73% 0.28 CHF 0.29 CHF 600,000 200,000 695,228 231,743 182,583 CHF 63,178 CHF 97.64% 97.64%
27/03/2026 3.93% 0.26 CHF 0.27 CHF 750,000 250,000 741,070 247,023 185,368 CHF 64,260 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.