market maker quality

ISIN: CH1418928615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 269,891 CHF 91,464 CHF 99.36% 99.36%
17/02/2026 1.56% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 285,936 CHF 96,812 CHF 99.36% 99.36%
16/02/2026 1.64% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 271,712 CHF 92,071 CHF 99.43% 99.43%
13/02/2026 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 288,948 CHF 97,816 CHF 99.23% 99.23%
11/02/2026 2.06% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 215,776 CHF 73,425 CHF 99.16% 99.16%
10/02/2026 2.39% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 185,803 CHF 63,435 CHF 99.43% 99.43%
09/02/2026 2.18% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 204,696 CHF 69,732 CHF 99.41% 99.41%
06/02/2026 2.06% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 216,597 CHF 73,699 CHF 99.38% 99.38%
04/02/2026 2.39% 0.45 CHF 0.46 CHF 450,000 150,000 569,345 189,782 234,845 CHF 80,180 CHF 99.24% 99.24%
03/02/2026 2.93% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 201,945 CHF 69,315 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.