market maker quality

ISIN: CH1418928623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.32% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 191,421 CHF 65,307 CHF 99.39% 99.39%
17/02/2026 2.15% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 207,267 CHF 70,589 CHF 99.39% 99.39%
16/02/2026 2.29% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 194,053 CHF 66,184 CHF 99.42% 99.42%
13/02/2026 2.12% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 210,197 CHF 71,566 CHF 99.27% 99.27%
11/02/2026 3.03% 0.34 CHF 0.35 CHF 450,000 150,000 582,314 194,105 189,385 CHF 65,070 CHF 99.11% 99.11%
10/02/2026 3.70% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 159,095 CHF 55,032 CHF 99.41% 99.41%
09/02/2026 3.23% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 182,672 CHF 62,891 CHF 99.42% 99.42%
06/02/2026 3.03% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 195,151 CHF 67,050 CHF 99.38% 99.38%
04/02/2026 3.63% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 162,907 CHF 56,302 CHF 99.38% 99.38%
03/02/2026 4.70% 0.22 CHF 0.23 CHF 600,000 200,000 705,158 235,053 146,152 CHF 51,068 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.