market maker quality

ISIN: CH1418929118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.09% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,697 CHF 72,732 CHF 98.94% 98.94%
22/04/2026 1.88% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 237,593 CHF 80,698 CHF 98.84% 98.84%
21/04/2026 1.60% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 279,625 CHF 94,708 CHF 98.91% 98.91%
20/04/2026 1.48% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 302,670 CHF 102,390 CHF 97.87% 97.87%
17/04/2026 1.24% 0.76 CHF 0.77 CHF 300,000 100,000 307,081 102,360 245,865 CHF 82,978 CHF 98.17% 98.17%
16/04/2026 1.20% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 250,085 CHF 84,362 CHF 91.50% 91.50%
15/04/2026 1.22% 0.86 CHF 0.87 CHF 300,000 100,000 301,537 100,512 246,755 CHF 83,257 CHF 95.65% 95.65%
14/04/2026 1.28% 0.76 CHF 0.77 CHF 300,000 100,000 336,871 112,290 260,685 CHF 88,018 CHF 98.95% 98.95%
13/04/2026 1.27% 0.83 CHF 0.84 CHF 300,000 100,000 401,894 133,965 312,996 CHF 105,672 CHF 95.61% 95.61%
10/04/2026 1.30% 0.68 CHF 0.69 CHF 450,000 150,000 402,090 134,030 305,376 CHF 103,132 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.