market maker quality

ISIN: CH1418929126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.36% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 218,809 CHF 73,936 CHF 98.09% 98.09%
22/04/2026 1.25% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 239,370 CHF 80,790 CHF 98.88% 98.88%
21/04/2026 1.09% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 99,987 273,567 CHF 92,178 CHF 98.89% 98.89%
20/04/2026 1.02% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 99,989 291,661 CHF 98,210 CHF 97.83% 97.83%
17/04/2026 0.89% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 337,018 CHF 113,339 CHF 98.07% 98.07%
16/04/2026 0.86% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 346,777 CHF 116,592 CHF 91.47% 91.47%
15/04/2026 0.88% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 339,588 CHF 114,196 CHF 95.61% 95.61%
14/04/2026 0.93% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 322,637 CHF 108,546 CHF 98.94% 98.94%
13/04/2026 0.92% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 323,323 CHF 108,774 CHF 95.63% 95.63%
10/04/2026 0.94% 0.96 CHF 0.97 CHF 300,000 100,000 299,988 99,978 320,104 CHF 107,684 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.