market maker quality

ISIN: CH1418929134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 0.99 CHF 1.00 CHF 300,000 100,000 197,893 65,964 204,006 CHF 69,002 CHF 4.66% 103.52%
02/12/2025 2.05% 0.90 CHF 0.91 CHF 300,000 100,000 296,516 98,839 238,601 CHF 81,009 CHF 4.84% 100.53%
28/11/2025 1.07% 0.89 CHF 0.90 CHF 300,000 100,000 304,162 101,387 282,429 CHF 95,157 CHF 94.58% 94.58%
27/11/2025 1.01% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 295,711 CHF 99,570 CHF 98.97% 98.97%
26/11/2025 1.08% 0.94 CHF 0.95 CHF 300,000 100,000 320,195 106,732 294,412 CHF 99,205 CHF 98.95% 98.95%
25/11/2025 1.13% 0.85 CHF 0.86 CHF 450,000 150,000 446,959 148,986 394,084 CHF 132,851 CHF 98.93% 98.93%
24/11/2025 1.15% 0.82 CHF 0.83 CHF 450,000 150,000 449,037 149,679 388,355 CHF 130,948 CHF 98.94% 98.94%
21/11/2025 0.88% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 340,450 CHF 114,483 CHF 98.05% 98.05%
20/11/2025 0.64% 1.53 CHF 1.54 CHF 225,000 75,000 225,038 75,013 349,410 CHF 117,220 CHF 98.09% 98.09%
19/11/2025 0.65% 1.35 CHF 1.36 CHF 300,000 100,000 248,084 82,695 381,084 CHF 127,855 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.