market maker quality

ISIN: CH1418929142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.55% 0.09 CHF 0.10 CHF 1,000,000 400,000 720,118 288,047 59,719 CHF 27,888 CHF 5.67% 104.53%
02/12/2025 9.25% 0.13 CHF 0.14 CHF 750,000 250,000 411,115 137,038 69,758 CHF 25,275 CHF 4.81% 100.52%
28/11/2025 7.14% 0.15 CHF 0.16 CHF 750,000 250,000 837,018 279,006 112,991 CHF 40,454 CHF 94.85% 94.85%
27/11/2025 7.50% 0.13 CHF 0.14 CHF 900,000 300,000 892,604 299,463 114,732 CHF 41,451 CHF 98.98% 98.98%
26/11/2025 5.38% 0.16 CHF 0.17 CHF 750,000 250,000 750,633 250,211 136,072 CHF 47,859 CHF 98.97% 98.97%
25/11/2025 4.36% 0.24 CHF 0.25 CHF 600,000 200,000 633,845 211,282 142,354 CHF 49,564 CHF 98.74% 98.74%
24/11/2025 3.92% 0.27 CHF 0.28 CHF 600,000 200,000 604,422 201,474 151,284 CHF 52,443 CHF 98.97% 98.97%
21/11/2025 6.99% 0.17 CHF 0.18 CHF 750,000 250,000 924,552 330,644 128,762 CHF 48,972 CHF 98.03% 98.03%
20/11/2025 8.41% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,650 CHF 31,325 CHF 98.06% 98.06%
19/11/2025 9.46% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 477,645 60,325 CHF 30,449 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.