market maker quality

ISIN: CH1418929159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 63.18% 0.02 CHF 0.03 CHF 1,000,000 500,000 655,636 327,818 14,089 CHF 12,044 CHF 4.61% 101.46%
02/12/2025 23.87% 0.04 CHF 0.05 CHF 1,000,000 500,000 740,460 370,230 39,618 CHF 24,809 CHF 6.05% 100.88%
28/11/2025 19.57% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 46,682 CHF 28,341 CHF 94.85% 94.85%
27/11/2025 19.64% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 46,447 CHF 28,224 CHF 98.99% 98.99%
26/11/2025 12.72% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 498,599 74,092 CHF 41,911 CHF 98.97% 98.97%
25/11/2025 9.70% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 401,012 98,665 CHF 43,566 CHF 98.95% 98.95%
24/11/2025 8.47% 0.12 CHF 0.13 CHF 1,000,000 400,000 998,374 398,518 113,332 CHF 49,204 CHF 98.93% 98.93%
21/11/2025 7.98% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 61,257 CHF 33,128 CHF 98.06% 98.06%
20/11/2025 19.64% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,353 CHF 14,176 CHF 98.12% 98.12%
19/11/2025 22.77% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 24,215 CHF 14,607 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.