market maker quality

ISIN: CH1418929167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 114.58% 0.01 CHF 0.01 CHF 1,000,000 500,000 659,639 329,820 2,790 CHF 3,895 CHF 4.66% 103.54%
02/12/2025 44.28% 0.01 CHF 0.02 CHF 1,000,000 500,000 666,315 333,157 9,904 CHF 7,452 CHF 4.70% 100.40%
28/11/2025 28.30% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,389 CHF 10,194 CHF 94.62% 94.62%
27/11/2025 27.30% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,009 CHF 10,505 CHF 98.98% 98.98%
26/11/2025 16.36% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,228 CHF 16,614 CHF 98.97% 98.97%
25/11/2025 24.96% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 35,806 CHF 22,903 CHF 98.72% 98.72%
24/11/2025 20.70% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 43,768 CHF 26,884 CHF 98.94% 98.94%
21/11/2025 19.74% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 23,351 CHF 14,175 CHF 98.08% 98.08%
20/11/2025 45.00% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,870 CHF 6,935 CHF 98.08% 98.08%
19/11/2025 53.70% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 8,834 CHF 6,917 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.