market maker quality

ISIN: CH1418929191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.14% 0.66 CHF 0.67 CHF 300,000 100,000 196,690 65,563 138,588 CHF 47,885 CHF 4.61% 103.47%
02/12/2025 3.62% 0.57 CHF 0.58 CHF 300,000 100,000 202,286 67,429 92,942 CHF 31,981 CHF 4.82% 100.52%
28/11/2025 1.64% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 181,935 CHF 61,645 CHF 94.59% 94.59%
27/11/2025 1.48% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 201,495 CHF 68,165 CHF 98.97% 98.97%
26/11/2025 1.65% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 180,601 CHF 61,200 CHF 98.94% 98.94%
25/11/2025 1.78% 0.52 CHF 0.53 CHF 450,000 150,000 323,398 107,799 178,996 CHF 60,743 CHF 98.92% 98.92%
24/11/2025 1.83% 0.49 CHF 0.50 CHF 450,000 150,000 381,172 127,057 204,895 CHF 69,569 CHF 98.94% 98.94%
21/11/2025 1.19% 0.74 CHF 0.75 CHF 300,000 100,000 289,412 96,471 241,945 CHF 81,613 CHF 98.07% 98.07%
20/11/2025 0.76% 1.29 CHF 1.30 CHF 225,000 75,000 225,000 75,000 294,551 CHF 98,934 CHF 98.11% 98.11%
19/11/2025 0.77% 1.07 CHF 1.08 CHF 225,000 75,000 225,000 75,000 294,952 CHF 99,067 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.