market maker quality

ISIN: CH1418929357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.52% 0.90 CHF 0.91 CHF 450,000 150,000 326,952 108,984 323,703 CHF 109,401 CHF 5.75% 104.80%
16/12/2025 1.53% 0.99 CHF 1.00 CHF 450,000 150,000 331,615 110,538 329,365 CHF 111,288 CHF 5.97% 103.87%
15/12/2025 2.30% 1.08 CHF 1.09 CHF 450,000 150,000 332,050 110,683 364,184 CHF 123,681 CHF 5.99% 97.91%
12/12/2025 2.41% 1.12 CHF 1.13 CHF 450,000 150,000 297,844 99,281 370,410 CHF 125,984 CHF 4.69% 102.26%
10/12/2025 2.33% 1.28 CHF 1.29 CHF 450,000 150,000 298,105 99,368 384,203 CHF 130,580 CHF 4.70% 100.05%
09/12/2025 2.13% 1.24 CHF 1.25 CHF 450,000 150,000 327,523 109,174 402,434 CHF 136,461 CHF 5.83% 99.33%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.24% 1.17 CHF 1.18 CHF 450,000 150,000 331,632 110,544 381,142 CHF 129,337 CHF 6.03% 90.34%
03/12/2025 1.35% 1.14 CHF 1.15 CHF 450,000 150,000 331,634 110,545 373,413 CHF 125,971 CHF 6.03% 94.92%
02/12/2025 1.41% 1.10 CHF 1.11 CHF 450,000 150,000 332,662 110,887 358,190 CHF 120,897 CHF 6.02% 95.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.