market maker quality

ISIN: CH1418929365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.38 CHF 2.39 CHF 225,000 75,000 225,000 75,000 531,937 CHF 178,061 CHF 99.38% 99.38%
17/02/2026 0.44% 2.31 CHF 2.32 CHF 225,000 75,000 225,000 75,000 514,645 CHF 172,298 CHF 96.69% 96.69%
16/02/2026 0.41% 2.41 CHF 2.42 CHF 225,000 75,000 225,000 75,000 541,530 CHF 181,260 CHF 99.42% 99.42%
13/02/2026 0.42% 2.34 CHF 2.35 CHF 225,000 75,000 225,000 74,999 533,973 CHF 178,739 CHF 98.07% 98.07%
11/02/2026 0.42% 2.50 CHF 2.51 CHF 300,000 100,000 300,000 100,000 706,271 CHF 236,424 CHF 98.25% 98.25%
10/02/2026 0.44% 2.25 CHF 2.26 CHF 300,000 100,000 300,000 100,000 687,919 CHF 230,306 CHF 99.25% 99.25%
09/02/2026 0.48% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 626,941 CHF 209,980 CHF 99.49% 99.49%
06/02/2026 0.52% 2.05 CHF 2.06 CHF 300,000 100,000 299,883 100,000 578,630 CHF 193,951 CHF 99.40% 99.40%
04/02/2026 0.53% 1.77 CHF 1.78 CHF 300,000 100,000 300,000 100,000 567,076 CHF 190,025 CHF 96.55% 96.55%
03/02/2026 0.50% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 99,525 603,663 CHF 201,304 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.