market maker quality

ISIN: CH1418929373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.67 CHF 2.68 CHF 225,000 75,000 225,000 75,000 597,322 CHF 199,857 CHF 98.81% 98.81%
17/02/2026 0.39% 2.60 CHF 2.61 CHF 225,000 75,000 225,000 75,000 579,671 CHF 193,974 CHF 96.63% 96.63%
16/02/2026 0.37% 2.70 CHF 2.71 CHF 225,000 75,000 225,000 75,000 606,943 CHF 203,064 CHF 99.42% 99.42%
13/02/2026 0.38% 2.64 CHF 2.65 CHF 225,000 75,000 225,000 75,000 598,684 CHF 200,311 CHF 96.47% 96.47%
11/02/2026 0.38% 2.79 CHF 2.80 CHF 300,000 100,000 300,000 100,000 793,581 CHF 265,527 CHF 98.66% 98.66%
10/02/2026 0.39% 2.54 CHF 2.55 CHF 300,000 100,000 300,000 100,000 775,204 CHF 259,401 CHF 98.00% 98.00%
09/02/2026 0.42% 2.46 CHF 2.47 CHF 300,000 100,000 300,000 100,000 713,013 CHF 238,671 CHF 97.41% 97.41%
06/02/2026 0.45% 2.35 CHF 2.36 CHF 300,000 100,000 300,000 100,000 663,950 CHF 222,317 CHF 96.54% 96.54%
04/02/2026 0.46% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 652,837 CHF 218,612 CHF 96.50% 96.50%
03/02/2026 0.43% 2.20 CHF 2.21 CHF 300,000 100,000 300,000 100,000 690,673 CHF 231,224 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.