market maker quality

ISIN: CH1418929373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.72% 1.37 CHF 1.38 CHF 300,000 100,000 217,921 72,640 323,604 CHF 109,415 CHF 5.74% 104.72%
16/12/2025 1.99% 1.49 CHF 1.50 CHF 300,000 100,000 200,278 66,759 299,261 CHF 101,419 CHF 4.73% 103.88%
15/12/2025 1.83% 1.59 CHF 1.60 CHF 300,000 100,000 201,194 67,065 324,696 CHF 109,891 CHF 4.77% 96.77%
12/12/2025 1.46% 1.63 CHF 1.64 CHF 300,000 100,000 220,811 73,604 380,928 CHF 128,504 CHF 6.01% 96.95%
10/12/2025 1.62% 1.81 CHF 1.82 CHF 300,000 100,000 201,708 67,236 366,933 CHF 123,966 CHF 4.84% 101.31%
09/12/2025 1.49% 1.77 CHF 1.78 CHF 300,000 100,000 218,082 72,694 383,204 CHF 129,281 CHF 5.81% 101.18%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.55% 1.69 CHF 1.70 CHF 300,000 100,000 296,095 98,698 491,283 CHF 165,931 CHF 6.03% 100.92%
03/12/2025 1.57% 1.65 CHF 1.66 CHF 450,000 150,000 331,633 110,544 541,266 CHF 182,711 CHF 6.03% 94.25%
02/12/2025 1.90% 1.60 CHF 1.61 CHF 450,000 150,000 300,411 100,137 470,521 CHF 159,338 CHF 4.72% 100.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.