market maker quality

ISIN: CH1418929431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 1.87 CHF 1.88 CHF 300,000 100,000 205,273 68,424 379,642 CHF 128,179 CHF 5.02% 91.16%
02/12/2025 1.66% 1.83 CHF 1.84 CHF 300,000 100,000 200,254 66,751 357,778 CHF 120,924 CHF 4.72% 101.05%
28/11/2025 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 552,254 CHF 185,085 CHF 98.03% 98.03%
27/11/2025 0.54% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 556,657 CHF 186,552 CHF 96.68% 96.68%
26/11/2025 0.56% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 538,811 CHF 180,604 CHF 96.63% 96.63%
25/11/2025 0.58% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 513,362 CHF 172,121 CHF 99.43% 99.43%
24/11/2025 0.62% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 482,415 CHF 161,805 CHF 99.41% 99.41%
21/11/2025 0.64% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 468,645 CHF 157,215 CHF 99.44% 99.44%
20/11/2025 0.54% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 552,759 CHF 185,253 CHF 99.16% 99.16%
19/11/2025 0.61% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 492,035 CHF 165,012 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.