market maker quality

ISIN: CH1418929506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 1.50 CHF 1.51 CHF 300,000 100,000 205,876 68,625 306,174 CHF 103,685 CHF 5.06% 88.85%
02/12/2025 2.09% 1.46 CHF 1.47 CHF 300,000 100,000 200,242 66,747 283,665 CHF 96,220 CHF 4.72% 100.38%
28/11/2025 0.68% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 441,932 CHF 148,311 CHF 98.03% 98.03%
27/11/2025 0.67% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 446,258 CHF 149,753 CHF 96.63% 96.63%
26/11/2025 0.70% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 427,328 CHF 143,443 CHF 96.62% 96.62%
25/11/2025 0.75% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 400,617 CHF 134,539 CHF 99.43% 99.43%
24/11/2025 0.81% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 368,834 CHF 123,945 CHF 99.41% 99.41%
21/11/2025 0.84% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 356,561 CHF 119,854 CHF 99.89% 99.89%
20/11/2025 0.68% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 441,813 CHF 148,271 CHF 99.06% 99.06%
19/11/2025 0.78% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 380,976 CHF 127,992 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.