market maker quality

ISIN: CH1418929746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 55.76% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 21,133 CHF 6,022 CHF 99.37% 99.37%
13/04/2026 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,460,700 250,000 29,214 CHF 7,500 CHF 95.85% 95.85%
10/04/2026 32.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 26,675 CHF 9,169 CHF 99.37% 99.37%
09/04/2026 25.55% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 34,921 CHF 11,230 CHF 99.36% 99.36%
08/04/2026 21.68% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,725 CHF 12,931 CHF 94.49% 94.49%
07/04/2026 15.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 58,586 CHF 17,147 CHF 99.35% 99.35%
02/04/2026 15.14% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 61,198 CHF 17,800 CHF 99.37% 99.37%
01/04/2026 13.80% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 67,795 CHF 19,449 CHF 96.54% 96.54%
31/03/2026 12.10% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 77,860 CHF 21,965 CHF 99.35% 99.35%
30/03/2026 14.27% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 65,413 CHF 18,853 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.