market maker quality

ISIN: CH1418929746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.55% 0.21 CHF 0.22 CHF 750,000 250,000 545,449 181,816 122,650 CHF 43,383 CHF 5.75% 103.04%
02/12/2025 6.91% 0.23 CHF 0.24 CHF 750,000 250,000 506,733 168,911 116,183 CHF 41,228 CHF 4.84% 101.18%
28/11/2025 4.10% 0.25 CHF 0.26 CHF 750,000 200,000 750,000 200,000 179,352 CHF 49,827 CHF 99.20% 99.20%
27/11/2025 3.87% 0.26 CHF 0.27 CHF 750,000 200,000 750,000 200,000 189,972 CHF 52,659 CHF 99.37% 99.37%
26/11/2025 3.61% 0.27 CHF 0.28 CHF 750,000 200,000 750,000 200,000 204,392 CHF 56,505 CHF 99.37% 99.37%
25/11/2025 3.57% 0.27 CHF 0.28 CHF 750,000 200,000 750,000 200,000 206,804 CHF 57,148 CHF 99.26% 99.26%
24/11/2025 3.67% 0.26 CHF 0.27 CHF 750,000 200,000 750,000 200,000 201,108 CHF 55,629 CHF 99.10% 99.10%
21/11/2025 3.40% 0.28 CHF 0.29 CHF 750,000 200,000 750,000 200,000 217,091 CHF 59,891 CHF 99.35% 99.35%
20/11/2025 3.69% 0.30 CHF 0.31 CHF 750,000 200,000 750,000 200,000 199,676 CHF 55,247 CHF 99.37% 99.37%
19/11/2025 3.20% 0.30 CHF 0.31 CHF 750,000 200,000 750,000 200,000 230,562 CHF 63,483 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.