market maker quality

ISIN: CH1418929753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.27% 0.23 CHF 0.24 CHF 1,000,000 250,000 1,000,000 250,000 229,515 CHF 59,879 CHF 99.37% 99.37%
17/02/2026 4.31% 0.24 CHF 0.25 CHF 1,000,000 250,000 1,000,000 250,000 227,656 CHF 59,414 CHF 99.02% 99.02%
16/02/2026 5.28% 0.19 CHF 0.20 CHF 1,000,000 250,000 1,000,000 250,000 184,721 CHF 48,680 CHF 99.36% 99.36%
13/02/2026 5.45% 0.18 CHF 0.19 CHF 1,000,000 250,000 1,000,000 250,000 178,881 CHF 47,220 CHF 99.36% 99.36%
11/02/2026 7.00% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 250,000 138,268 CHF 37,067 CHF 98.67% 98.67%
10/02/2026 9.42% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 101,238 CHF 27,809 CHF 99.38% 99.38%
09/02/2026 9.81% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 97,103 CHF 26,776 CHF 99.38% 99.38%
06/02/2026 9.02% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 106,228 CHF 29,057 CHF 99.37% 99.37%
04/02/2026 18.57% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 49,647 CHF 14,912 CHF 99.26% 99.26%
03/02/2026 16.49% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 56,035 CHF 16,509 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.