market maker quality

ISIN: CH1418929753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.32% 0.16 CHF 0.17 CHF 750,000 250,000 545,567 181,856 95,387 CHF 34,296 CHF 5.76% 103.51%
02/12/2025 9.12% 0.18 CHF 0.19 CHF 750,000 250,000 506,567 168,856 88,382 CHF 31,961 CHF 4.84% 103.64%
28/11/2025 5.25% 0.19 CHF 0.20 CHF 750,000 150,000 750,000 149,994 139,338 CHF 29,366 CHF 99.19% 99.19%
27/11/2025 4.84% 0.21 CHF 0.22 CHF 750,000 150,000 750,000 149,994 151,468 CHF 31,793 CHF 99.37% 99.37%
26/11/2025 4.40% 0.22 CHF 0.23 CHF 750,000 150,000 750,000 150,000 166,957 CHF 34,892 CHF 99.37% 99.37%
25/11/2025 4.33% 0.22 CHF 0.23 CHF 750,000 150,000 749,995 149,995 169,646 CHF 35,428 CHF 99.27% 99.27%
24/11/2025 4.41% 0.22 CHF 0.23 CHF 750,000 150,000 750,000 149,994 166,537 CHF 34,806 CHF 99.11% 99.11%
21/11/2025 4.00% 0.23 CHF 0.24 CHF 750,000 150,000 750,000 150,000 183,706 CHF 38,241 CHF 99.35% 99.35%
20/11/2025 4.44% 0.25 CHF 0.26 CHF 750,000 150,000 749,994 149,989 165,777 CHF 34,653 CHF 99.37% 99.37%
19/11/2025 3.74% 0.26 CHF 0.27 CHF 750,000 150,000 749,994 150,000 197,067 CHF 40,914 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.