market maker quality

ISIN: CH1418929761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 185,339 37,586 CHF 9,310 CHF 6.07% 103.14%
02/12/2025 31.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 185,331 40,000 CHF 9,913 CHF 6.07% 104.90%
28/11/2025 17.11% 0.06 CHF 0.07 CHF 1,000,000 200,000 1,000,000 200,000 53,849 CHF 12,770 CHF 99.20% 99.20%
27/11/2025 14.17% 0.07 CHF 0.08 CHF 1,000,000 200,000 1,000,000 200,000 66,309 CHF 15,262 CHF 99.36% 99.36%
26/11/2025 10.75% 0.08 CHF 0.09 CHF 1,000,000 200,000 761,207 200,000 67,084 CHF 19,650 CHF 99.37% 99.37%
25/11/2025 10.32% 0.09 CHF 0.10 CHF 750,000 200,000 750,000 200,000 69,525 CHF 20,540 CHF 99.27% 99.27%
24/11/2025 11.00% 0.08 CHF 0.09 CHF 750,000 200,000 750,000 200,000 65,197 CHF 19,386 CHF 99.12% 99.12%
21/11/2025 8.51% 0.10 CHF 0.11 CHF 750,000 200,000 750,000 200,000 84,557 CHF 24,549 CHF 99.35% 99.35%
20/11/2025 10.31% 0.12 CHF 0.13 CHF 750,000 200,000 750,000 200,000 69,828 CHF 20,621 CHF 99.36% 99.36%
19/11/2025 7.42% 0.12 CHF 0.13 CHF 750,000 200,000 750,000 200,000 97,653 CHF 28,041 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.