market maker quality

ISIN: CH1418929886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 7.58% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 127,057 CHF 54,823 CHF 98.99% 98.99%
28/01/2026 9.02% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 469,420 106,460 CHF 54,338 CHF 98.91% 98.91%
27/01/2026 8.67% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 446,099 110,329 CHF 53,664 CHF 98.93% 98.93%
26/01/2026 7.49% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 128,706 CHF 55,483 CHF 99.02% 99.02%
23/01/2026 6.66% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 145,419 CHF 62,167 CHF 98.93% 98.93%
21/01/2026 11.12% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 85,306 CHF 47,653 CHF 99.00% 99.00%
19/01/2026 10.64% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,166 CHF 49,583 CHF 97.77% 97.77%
16/01/2026 12.05% 0.11 CHF 0.12 CHF 1,000,000 500,000 737,265 318,633 86,099 CHF 41,287 CHF 5.98% 102.06%
14/01/2026 12.72% 0.13 CHF 0.14 CHF 1,000,000 400,000 675,822 270,329 82,276 CHF 36,910 CHF 4.85% 101.42%
13/01/2026 10.51% 0.13 CHF 0.14 CHF 1,000,000 400,000 737,871 295,148 98,545 CHF 43,418 CHF 5.99% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.